您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.8.13)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-08-15

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-10	61.90 63.58 61.90 62.21 62.04 62.21 0.17
09-12	63.80 65.47 63.68 64.09 63.88 64.09 0.21
10-03	66.17 67.88 66.16 66.45 66.16 66.45 0.29
10－05	68.70 68.85 67.56 67.59 67.37 67.59 0.22
10-07	69.00 70.00 69.00 68.63 68.33 68.63 0.30
10-10	70.04 70.04 70.00 69.83 69.68 69.83 0.15
10-12	71.25 71.79 71.25 70.68 70.53 70.68 0.15
11-03	73.00 73.00 73.00 72.83 72.36 72.83 0.47
11-05	73.83 73.83 73.83 73.83 73.60 73.83 0.23
11-07	75.08 75.08 75.08 75.08 74.85 75.08 0.23
11-10	76.00 76.00 76.00 76.38 76.05 76.38 0.33
11-12	76.00 76.00 76.00 76.38 75.81 76.38 0.57
12-03	78.88 78.88 78.88 78.88 78.55 78.88 0.33
12-05	79.38 79.38 79.38 79.38 79.05 79.38 0.33
12-07	79.88 79.88 79.88 79.88 79.55 79.88 0.33