您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.01.05)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-01-07

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-03	48.08 48.90 46.90 48.45 48.91 48.31 -0.60
09-05	48.80 49.16 47.25 48.72 49.28 48.72 -0.56
09-07	50.55 50.58 48.81 50.00 50.67 50.06 -0.61
09-10	52.76 52.76 52.76 52.76 53.34 52.76 -0.58
09-12	53.96 54.93 53.20 54.50 54.93 54.42 -0.51
10-03	57.62 57.62 57.62 57.62 58.11 57.62 -0.49
10－05	58.62 58.62 58.62 58.62 59.21 58.62 -0.59
10-07	59.87 59.87 59.87 59.87 60.61 59.87 -0.74
10-10	61.37 61.37 61.37 61.37 62.01 61.37 -0.64
10-12	62.62 62.62 62.62 62.62 63.03 62.62 -0.41
11-03	65.27 65.27 65.27 65.27 65.68 65.27 -0.41
11-05	66.27 66.27 66.27 66.27 66.68 66.27 -0.41
11-07	67.27 67.27 67.27 67.27 67.68 67.27 -0.41
11-10	68.27 68.27 68.27 68.27 68.68 68.27 -0.41
11-12	69.27 69.27 69.27 69.27 69.68 69.27 -0.41