您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.1.12)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-01-13

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-03	49.17 49.98 46.58 46.67 49.32 46.67 -2.65
09-05	49.90 50.26 47.06 47.37 49.85 47.37 -2.48
09-07	51.20 51.61 48.50 48.72 51.20 48.72 -2.48
09-10	53.00 53.00 52.00 51.52 53.95 51.52 -2.43
09-12	55.70 56.02 52.85 53.06 55.67 53.06 -2.61
10-03	56.46 56.46 56.46 56.46 58.97 56.46 -2.51
10－05	59.80 59.80 59.80 57.56 59.97 57.56 -2.41
10-07	61.25 61.25 61.25 59.06 61.47 59.06 -2.41
10-10	60.26 60.26 60.26 60.26 62.67 60.26 -2.41
10-12	61.36 61.36 61.36 61.36 63.87 61.36 -2.51
11-03	63.86 63.86 63.86 63.86 66.27 63.86 -2.41
11-05	65.11 65.11 65.11 65.11 67.52 65.11 -2.41
11-07	66.11 66.11 66.11 66.11 68.52 66.11 -2.41
11-10	67.61 67.61 67.61 67.61 70.02 67.61 -2.41
11-12	68.61 68.61 68.61 68.61 71.02 68.61 -2.41